| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 11:11:14 | 20,710 | 0 |
| 21.01.2025 | 09:58:35 | 20,620 | 0 |
| 21.01.2025 | 09:20:36 | 20,610 | 0 |
| 21.01.2025 | 08:59:57 | 20,590 | 0 |
| 20.01.2025 | 21:37:57 | 20,450 | 0 |
| 20.01.2025 | 21:13:00 | 20,450 | 0 |
| 20.01.2025 | 19:58:36 | 20,520 | 0 |
| 20.01.2025 | 18:51:19 | 20,540 | 0 |
| 20.01.2025 | 17:46:40 | 20,520 | 0 |
| 20.01.2025 | 16:33:33 | 20,600 | 0 |
| 20.01.2025 | 15:29:47 | 20,620 | 0 |
| 20.01.2025 | 14:28:25 | 20,770 | 0 |
| 20.01.2025 | 13:20:16 | 20,760 | 0 |