| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:55:14 | 14,040 | 0 |
| 10.01.2025 | 21:25:10 | 14,000 | 0 |
| 10.01.2025 | 20:55:11 | 14,020 | 0 |
| 10.01.2025 | 20:25:13 | 13,950 | 0 |
| 10.01.2025 | 19:55:14 | 13,880 | 0 |
| 10.01.2025 | 19:25:15 | 13,900 | 0 |
| 10.01.2025 | 18:55:11 | 13,910 | 0 |
| 10.01.2025 | 18:25:13 | 13,950 | 0 |
| 10.01.2025 | 17:55:12 | 13,930 | 0 |
| 10.01.2025 | 17:25:15 | 13,900 | 0 |
| 10.01.2025 | 16:55:11 | 13,950 | 0 |
| 10.01.2025 | 16:25:15 | 13,930 | 0 |
| 10.01.2025 | 15:55:13 | 13,880 | 0 |