| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:05:43 PM | 1.050 | 0 |
| 1/23/2025 | 3:35:26 PM | 1.060 | 0 |
| 1/23/2025 | 3:05:40 PM | 1.050 | 0 |
| 1/23/2025 | 2:35:28 PM | 1.060 | 0 |
| 1/23/2025 | 2:05:36 PM | 1.060 | 0 |
| 1/23/2025 | 1:35:30 PM | 1.050 | 0 |
| 1/23/2025 | 1:05:28 PM | 1.060 | 0 |
| 1/23/2025 | 12:35:16 PM | 1.080 | 0 |
| 1/23/2025 | 12:05:26 PM | 1.070 | 0 |
| 1/23/2025 | 11:35:22 AM | 1.090 | 0 |
| 1/23/2025 | 11:05:25 AM | 1.090 | 0 |
| 1/23/2025 | 10:35:37 AM | 1.100 | 0 |
| 1/23/2025 | 10:05:27 AM | 1.090 | 0 |