| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:31 PM | 102.510 | 0 |
| 1/23/2025 | 8:45:27 PM | 102.510 | 0 |
| 1/23/2025 | 7:45:16 PM | 102.510 | 0 |
| 1/23/2025 | 6:45:19 PM | 102.510 | 0 |
| 1/23/2025 | 5:45:19 PM | 102.500 | 0 |
| 1/23/2025 | 4:45:23 PM | 102.510 | 0 |
| 1/23/2025 | 3:45:21 PM | 102.510 | 0 |
| 1/23/2025 | 2:45:29 PM | 102.500 | 0 |
| 1/23/2025 | 1:45:24 PM | 102.500 | 0 |
| 1/23/2025 | 12:45:34 PM | 102.480 | 0 |
| 1/23/2025 | 11:45:23 AM | 102.490 | 0 |
| 1/23/2025 | 10:45:20 AM | 102.480 | 0 |
| 1/23/2025 | 9:45:21 AM | 102.480 | 0 |