| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 15:12:54 | 2,750 | 0 |
| 23.01.2025 | 14:42:51 | 2,750 | 0 |
| 23.01.2025 | 14:12:40 | 2,760 | 0 |
| 23.01.2025 | 13:42:28 | 2,770 | 0 |
| 23.01.2025 | 13:12:24 | 2,770 | 0 |
| 23.01.2025 | 12:42:56 | 2,770 | 0 |
| 23.01.2025 | 12:12:38 | 2,750 | 0 |
| 23.01.2025 | 11:42:35 | 2,750 | 0 |
| 23.01.2025 | 11:12:32 | 2,750 | 0 |
| 23.01.2025 | 10:42:31 | 2,750 | 0 |
| 23.01.2025 | 10:12:32 | 2,740 | 0 |
| 23.01.2025 | 09:42:47 | 2,740 | 0 |
| 23.01.2025 | 09:12:53 | 2,750 | 0 |