| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:42:52 PM | 1.060 | 0 |
| 1/23/2025 | 7:12:35 PM | 1.080 | 0 |
| 1/23/2025 | 6:42:50 PM | 1.060 | 0 |
| 1/23/2025 | 6:12:45 PM | 1.060 | 0 |
| 1/23/2025 | 5:42:59 PM | 1.050 | 0 |
| 1/23/2025 | 5:12:50 PM | 1.100 | 0 |
| 1/23/2025 | 4:42:37 PM | 1.080 | 0 |
| 1/23/2025 | 4:12:36 PM | 1.060 | 0 |
| 1/23/2025 | 3:42:58 PM | 1.060 | 0 |
| 1/23/2025 | 3:12:54 PM | 1.070 | 0 |
| 1/23/2025 | 2:42:51 PM | 1.070 | 0 |
| 1/23/2025 | 2:12:46 PM | 1.080 | 0 |
| 1/23/2025 | 1:42:28 PM | 1.100 | 0 |