| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:54 PM | 1.450 | 0 |
| 1/23/2025 | 2:42:50 PM | 1.470 | 0 |
| 1/23/2025 | 2:12:45 PM | 1.460 | 0 |
| 1/23/2025 | 1:42:27 PM | 1.490 | 0 |
| 1/23/2025 | 1:12:24 PM | 1.490 | 0 |
| 1/23/2025 | 12:42:54 PM | 1.490 | 0 |
| 1/23/2025 | 12:12:38 PM | 1.520 | 0 |
| 1/23/2025 | 11:42:34 AM | 1.540 | 0 |
| 1/23/2025 | 11:12:31 AM | 1.550 | 0 |
| 1/23/2025 | 10:42:31 AM | 1.560 | 0 |
| 1/23/2025 | 10:12:31 AM | 1.540 | 0 |
| 1/23/2025 | 9:42:46 AM | 1.500 | 0 |
| 1/23/2025 | 9:12:52 AM | 1.490 | 0 |