| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:31:39 PM | 0.075 | - |
| 1/24/2025 | 9:31:16 PM | 0.074 | - |
| 1/24/2025 | 9:30:02 PM | 0.075 | - |
| 1/24/2025 | 9:29:05 PM | 0.074 | - |
| 1/24/2025 | 9:28:58 PM | 0.075 | - |
| 1/24/2025 | 9:28:48 PM | 0.074 | - |
| 1/24/2025 | 9:22:12 PM | 0.075 | - |
| 1/24/2025 | 9:21:24 PM | 0.074 | - |
| 1/24/2025 | 9:17:10 PM | 0.075 | - |
| 1/24/2025 | 9:05:11 PM | 0.076 | - |
| 1/24/2025 | 9:05:03 PM | 0.077 | - |
| 1/24/2025 | 9:04:14 PM | 0.076 | - |
| 1/24/2025 | 9:03:50 PM | 0.077 | - |