| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:41:32 AM | 9.600 | 0 |
| 1/23/2025 | 9:41:50 AM | 9.600 | 0 |
| 1/23/2025 | 8:00:14 AM | 9.600 | 0 |
| 1/22/2025 | 9:42:05 PM | 9.900 | 0 |
| 1/22/2025 | 7:42:00 PM | 10.220 | 0 |
| 1/22/2025 | 5:40:29 PM | 10.110 | 0 |
| 1/22/2025 | 3:42:28 PM | 9.960 | 0 |
| 1/22/2025 | 1:41:35 PM | 10.150 | 0 |
| 1/22/2025 | 11:41:46 AM | 10.050 | 0 |
| 1/22/2025 | 9:42:09 AM | 9.850 | 0 |
| 1/22/2025 | 8:00:20 AM | 9.850 | 0 |
| 1/21/2025 | 9:42:22 PM | 9.730 | 0 |
| 1/21/2025 | 7:41:54 PM | 9.760 | 0 |