| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:54 PM | 0.700 | 0 |
| 1/24/2025 | 7:30:37 PM | 0.700 | 0 |
| 1/24/2025 | 5:43:34 PM | 0.710 | 0 |
| 1/24/2025 | 2:29:48 PM | 0.720 | 0 |
| 1/24/2025 | 12:18:18 PM | 0.700 | 0 |
| 1/24/2025 | 9:53:53 AM | 0.700 | 0 |
| 1/23/2025 | 9:14:36 PM | 0.670 | 0 |
| 1/23/2025 | 7:43:25 PM | 0.670 | 0 |
| 1/23/2025 | 5:49:03 PM | 0.670 | 0 |
| 1/23/2025 | 2:29:19 PM | 0.640 | 0 |
| 1/23/2025 | 12:17:08 PM | 0.640 | 0 |
| 1/23/2025 | 9:53:18 AM | 0.640 | 0 |
| 1/22/2025 | 8:54:23 PM | 0.600 | 0 |