| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:36:44 PM | 28.83 | 0 |
| 1/10/2025 | 6:51:21 PM | 28.83 | 0 |
| 1/10/2025 | 5:38:38 PM | 28.84 | 0 |
| 1/10/2025 | 2:07:36 PM | 28.73 | 0 |
| 1/9/2025 | 8:09:39 PM | 28.66 | 0 |
| 1/9/2025 | 6:49:03 PM | 28.66 | 0 |
| 1/9/2025 | 4:13:15 PM | 28.67 | 0 |
| 1/9/2025 | 9:48:11 AM | 28.61 | 0 |
| 1/8/2025 | 8:16:07 PM | 28.58 | 0 |
| 1/8/2025 | 6:53:16 PM | 28.60 | 0 |
| 1/8/2025 | 3:54:12 PM | 28.76 | 0 |
| 1/8/2025 | 9:51:30 AM | 28.50 | 0 |
| 1/7/2025 | 9:13:55 PM | 28.47 | 0 |