| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:14 PM | 2.8800 | 0 |
| 1/7/2025 | 3:46:52 PM | 2.8800 | 0 |
| 1/7/2025 | 1:45:22 PM | 2.9600 | 0 |
| 1/7/2025 | 11:45:32 AM | 2.9400 | 0 |
| 1/7/2025 | 9:45:32 AM | 2.9400 | 0 |
| 1/7/2025 | 9:00:57 AM | 2.8700 | 0 |
| 1/6/2025 | 9:46:27 PM | 2.8400 | 0 |
| 1/6/2025 | 7:46:55 PM | 2.8300 | 0 |
| 1/6/2025 | 5:46:57 PM | 2.8300 | 0 |
| 1/6/2025 | 3:46:25 PM | 2.9200 | 0 |
| 1/6/2025 | 1:46:34 PM | 2.9100 | 0 |
| 1/6/2025 | 11:47:00 AM | 2.9400 | 0 |
| 1/6/2025 | 9:46:20 AM | 2.9300 | 0 |