| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:24:09 PM | 1.060 | - |
| 1/21/2025 | 4:23:42 PM | 1.050 | - |
| 1/21/2025 | 4:23:37 PM | 1.060 | - |
| 1/21/2025 | 4:23:09 PM | 1.060 | - |
| 1/21/2025 | 4:22:42 PM | 1.050 | - |
| 1/21/2025 | 4:20:21 PM | 1.060 | - |
| 1/21/2025 | 4:17:01 PM | 1.050 | - |
| 1/21/2025 | 4:16:23 PM | 1.050 | - |
| 1/21/2025 | 4:15:24 PM | 1.040 | - |
| 1/21/2025 | 4:12:37 PM | 1.050 | - |
| 1/21/2025 | 4:12:26 PM | 1.050 | - |
| 1/21/2025 | 4:10:49 PM | 1.060 | - |