| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:31:38 PM | 1.120 | - |
| 1/24/2025 | 9:25:17 PM | 1.120 | - |
| 1/24/2025 | 9:24:49 PM | 1.130 | - |
| 1/24/2025 | 9:18:22 PM | 1.120 | - |
| 1/24/2025 | 9:18:09 PM | 1.130 | - |
| 1/24/2025 | 9:18:04 PM | 1.120 | - |
| 1/24/2025 | 9:17:59 PM | 1.130 | - |
| 1/24/2025 | 9:15:10 PM | 1.120 | - |
| 1/24/2025 | 9:15:01 PM | 1.130 | - |
| 1/24/2025 | 9:14:49 PM | 1.120 | - |
| 1/24/2025 | 9:14:44 PM | 1.130 | - |
| 1/24/2025 | 9:14:03 PM | 1.120 | - |
| 1/24/2025 | 9:13:23 PM | 1.130 | - |