| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:04:43 AM | 1.800 | 0 |
| 1/8/2025 | 8:06:50 AM | 1.790 | 0 |
| 1/7/2025 | 6:09:18 PM | 1.770 | 0 |
| 1/7/2025 | 5:05:17 PM | 1.810 | 0 |
| 1/7/2025 | 4:05:16 PM | 1.800 | 0 |
| 1/7/2025 | 3:04:14 PM | 1.780 | 0 |
| 1/7/2025 | 2:05:13 PM | 1.770 | 0 |
| 1/7/2025 | 1:05:00 PM | 1.770 | 0 |
| 1/7/2025 | 12:05:12 PM | 1.780 | 0 |
| 1/7/2025 | 11:04:42 AM | 1.820 | 0 |
| 1/7/2025 | 8:04:47 AM | 1.840 | 0 |
| 1/6/2025 | 6:09:17 PM | 1.820 | 0 |
| 1/6/2025 | 5:04:51 PM | 1.880 | 0 |