| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:21:01 AM | 1.050 | 0 |
| 1/24/2025 | 9:14:05 AM | 1.050 | 0 |
| 1/23/2025 | 7:31:40 PM | 1.090 | 0 |
| 1/23/2025 | 6:37:45 PM | 1.090 | 0 |
| 1/23/2025 | 5:45:00 PM | 1.090 | 0 |
| 1/23/2025 | 4:46:42 PM | 1.100 | 0 |
| 1/23/2025 | 3:55:00 PM | 1.100 | 0 |
| 1/23/2025 | 3:25:14 PM | 1.060 | 0 |
| 1/23/2025 | 2:29:24 PM | 1.060 | 0 |
| 1/23/2025 | 1:36:03 PM | 1.060 | 0 |
| 1/23/2025 | 12:47:34 PM | 1.060 | 0 |
| 1/23/2025 | 11:58:04 AM | 1.070 | 0 |
| 1/23/2025 | 11:04:24 AM | 1.060 | 0 |