| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 14:44:35 | 0.930 | 0 |
| 09/01/2025 | 13:52:45 | 0.920 | 0 |
| 09/01/2025 | 13:04:27 | 0.920 | 0 |
| 09/01/2025 | 12:06:08 | 0.920 | 0 |
| 09/01/2025 | 11:15:48 | 0.920 | 0 |
| 09/01/2025 | 10:23:24 | 0.920 | 0 |
| 09/01/2025 | 10:10:26 | 0.940 | 0 |
| 09/01/2025 | 09:34:00 | 0.930 | 0 |
| 08/01/2025 | 19:27:16 | 1.000 | 0 |
| 08/01/2025 | 19:20:12 | 1.000 | 0 |
| 08/01/2025 | 18:31:30 | 0.970 | 0 |
| 08/01/2025 | 14:43:48 | 0.950 | 0 |
| 08/01/2025 | 13:55:08 | 0.930 | 0 |