| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:24:43 AM | 1.060 | 0 |
| 1/24/2025 | 9:18:10 AM | 1.060 | 0 |
| 1/23/2025 | 7:41:49 PM | 1.110 | 0 |
| 1/23/2025 | 7:05:42 PM | 1.100 | 0 |
| 1/23/2025 | 6:19:40 PM | 1.110 | 0 |
| 1/23/2025 | 5:30:49 PM | 1.110 | 0 |
| 1/23/2025 | 4:34:38 PM | 1.110 | 0 |
| 1/23/2025 | 3:46:58 PM | 1.110 | 0 |
| 1/23/2025 | 3:17:34 PM | 1.070 | 0 |
| 1/23/2025 | 2:30:14 PM | 1.080 | 0 |
| 1/23/2025 | 1:44:54 PM | 1.080 | 0 |
| 1/23/2025 | 12:54:44 PM | 1.080 | 0 |
| 1/23/2025 | 11:56:04 AM | 1.080 | 0 |