| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:11:22 | 1.030 | 0 |
| 24/01/2025 | 09:30:54 | 1.010 | 0 |
| 24/01/2025 | 09:06:36 | 1.010 | 0 |
| 23/01/2025 | 19:40:45 | 1.050 | 0 |
| 23/01/2025 | 19:08:12 | 1.050 | 0 |
| 23/01/2025 | 18:16:07 | 1.050 | 0 |
| 23/01/2025 | 17:24:51 | 1.060 | 0 |
| 23/01/2025 | 16:38:58 | 1.060 | 0 |
| 23/01/2025 | 15:53:40 | 1.060 | 0 |
| 23/01/2025 | 15:27:14 | 1.020 | 0 |
| 23/01/2025 | 14:35:24 | 1.020 | 0 |
| 23/01/2025 | 13:36:04 | 1.030 | 0 |
| 23/01/2025 | 12:47:54 | 1.020 | 0 |