| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:49:58 AM | 55.010 | 0 |
| 1/23/2025 | 9:45:16 PM | 55.000 | 0 |
| 1/23/2025 | 9:12:57 PM | 55.000 | 0 |
| 1/23/2025 | 8:11:03 PM | 55.000 | 0 |
| 1/23/2025 | 6:59:55 PM | 55.000 | 0 |
| 1/23/2025 | 5:51:14 PM | 54.990 | 0 |
| 1/23/2025 | 4:42:49 PM | 55.060 | 0 |
| 1/23/2025 | 3:33:51 PM | 55.060 | 0 |
| 1/23/2025 | 2:20:35 PM | 55.030 | 0 |
| 1/23/2025 | 1:08:09 PM | 55.030 | 0 |
| 1/23/2025 | 12:07:36 PM | 55.050 | 0 |
| 1/23/2025 | 10:54:32 AM | 55.080 | 0 |
| 1/23/2025 | 9:47:49 AM | 55.020 | 0 |