| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:26:45 PM | 155.780 | 0 |
| 1/20/2025 | 1:10:30 PM | 156.870 | 0 |
| 1/20/2025 | 12:49:57 PM | 157.080 | 0 |
| 1/20/2025 | 11:55:21 AM | 157.360 | 0 |
| 1/20/2025 | 10:48:29 AM | 156.730 | 0 |
| 1/20/2025 | 9:48:05 AM | 157.090 | 0 |
| 1/20/2025 | 8:53:59 AM | 156.880 | 0 |
| 1/20/2025 | 8:19:49 AM | 156.700 | 0 |