| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:38 AM | 10.950 | 0 |
| 1/24/2025 | 8:48:27 AM | 10.930 | 0 |
| 1/23/2025 | 9:41:26 PM | 10.930 | 0 |
| 1/23/2025 | 9:00:12 PM | 10.930 | 0 |
| 1/23/2025 | 7:56:06 PM | 10.930 | 0 |
| 1/23/2025 | 6:46:56 PM | 10.930 | 0 |
| 1/23/2025 | 5:37:17 PM | 10.930 | 0 |
| 1/23/2025 | 4:30:03 PM | 10.950 | 0 |
| 1/23/2025 | 3:25:28 PM | 10.940 | 0 |
| 1/23/2025 | 2:21:05 PM | 10.940 | 0 |
| 1/23/2025 | 1:06:18 PM | 10.940 | 0 |
| 1/23/2025 | 11:59:40 AM | 10.940 | 0 |
| 1/23/2025 | 10:49:56 AM | 10.940 | 0 |