| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:09:37 | 297.800 | 0 |
| 24/01/2025 | 08:51:16 | 297.250 | 0 |
| 23/01/2025 | 21:45:19 | 297.560 | 0 |
| 23/01/2025 | 21:22:18 | 297.560 | 0 |
| 23/01/2025 | 20:07:11 | 297.590 | 0 |
| 23/01/2025 | 18:55:43 | 297.590 | 0 |
| 23/01/2025 | 17:48:05 | 297.590 | 0 |
| 23/01/2025 | 16:35:26 | 298.230 | 0 |
| 23/01/2025 | 15:23:47 | 298.120 | 0 |
| 23/01/2025 | 14:10:36 | 298.320 | 0 |
| 23/01/2025 | 13:06:24 | 298.520 | 0 |
| 23/01/2025 | 11:54:12 | 298.500 | 0 |
| 23/01/2025 | 10:46:34 | 298.470 | 0 |