| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:13:49 AM | 298.300 | 0 |
| 1/23/2025 | 9:49:55 PM | 297.840 | 0 |
| 1/23/2025 | 9:02:02 PM | 297.820 | 0 |
| 1/23/2025 | 7:51:09 PM | 297.780 | 0 |
| 1/23/2025 | 6:48:51 PM | 297.810 | 0 |
| 1/23/2025 | 5:42:50 PM | 297.790 | 0 |
| 1/23/2025 | 4:27:33 PM | 298.460 | 0 |
| 1/23/2025 | 3:18:02 PM | 298.380 | 0 |
| 1/23/2025 | 2:09:07 PM | 298.550 | 0 |
| 1/23/2025 | 12:59:16 PM | 298.680 | 0 |
| 1/23/2025 | 11:51:25 AM | 298.670 | 0 |
| 1/23/2025 | 10:48:07 AM | 298.660 | 0 |
| 1/23/2025 | 9:47:32 AM | 298.660 | 0 |