| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 11:03:10 | 168.480 | 0 |
| 22.01.2025 | 10:54:21 | 168.410 | 0 |
| 22.01.2025 | 09:48:29 | 168.980 | 0 |
| 22.01.2025 | 08:50:15 | 166.400 | 0 |
| 21.01.2025 | 21:43:30 | 167.460 | 0 |
| 21.01.2025 | 21:04:40 | 167.370 | 0 |
| 21.01.2025 | 19:57:34 | 166.790 | 0 |
| 21.01.2025 | 18:42:55 | 166.690 | 0 |
| 21.01.2025 | 17:32:49 | 165.900 | 0 |
| 21.01.2025 | 16:21:44 | 163.890 | 0 |
| 21.01.2025 | 15:55:51 | 164.580 | 0 |
| 21.01.2025 | 15:12:28 | 163.160 | 0 |
| 21.01.2025 | 14:08:34 | 161.570 | 0 |