| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:18 PM | 1,471.080 | 0 |
| 1/23/2025 | 9:05:21 PM | 1,471.010 | 0 |
| 1/23/2025 | 7:54:59 PM | 1,471.240 | 0 |
| 1/23/2025 | 6:41:52 PM | 1,471.290 | 0 |
| 1/23/2025 | 5:38:48 PM | 1,471.420 | 0 |
| 1/23/2025 | 4:24:30 PM | 1,477.650 | 0 |
| 1/23/2025 | 3:18:52 PM | 1,476.400 | 0 |
| 1/23/2025 | 2:05:57 PM | 1,475.910 | 0 |
| 1/23/2025 | 1:02:06 PM | 1,476.530 | 0 |
| 1/23/2025 | 12:00:17 PM | 1,476.810 | 0 |
| 1/23/2025 | 10:53:38 AM | 1,476.560 | 0 |
| 1/23/2025 | 9:49:45 AM | 1,475.920 | 0 |
| 1/23/2025 | 8:45:48 AM | 1,468.300 | 0 |