| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:01 AM | 218.970 | 0 |
| 1/24/2025 | 8:52:11 AM | 216.810 | 0 |
| 1/23/2025 | 9:46:02 PM | 218.290 | 0 |
| 1/23/2025 | 9:21:01 PM | 218.290 | 0 |
| 1/23/2025 | 8:11:00 PM | 218.330 | 0 |
| 1/23/2025 | 7:09:58 PM | 218.330 | 0 |
| 1/23/2025 | 5:53:26 PM | 218.290 | 0 |
| 1/23/2025 | 4:47:19 PM | 218.990 | 0 |
| 1/23/2025 | 3:31:07 PM | 218.960 | 0 |
| 1/23/2025 | 2:14:55 PM | 218.950 | 0 |
| 1/23/2025 | 1:06:35 PM | 219.010 | 0 |
| 1/23/2025 | 12:04:44 PM | 218.800 | 0 |
| 1/23/2025 | 10:58:08 AM | 218.790 | 0 |