| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:38:43 PM | 2,039.330 | 0 |
| 1/23/2025 | 9:23:05 PM | 2,039.360 | 0 |
| 1/23/2025 | 8:15:12 PM | 2,039.330 | 0 |
| 1/23/2025 | 7:04:04 PM | 2,039.490 | 0 |
| 1/23/2025 | 5:48:19 PM | 2,038.540 | 0 |
| 1/23/2025 | 4:44:47 PM | 2,041.810 | 0 |
| 1/23/2025 | 3:40:39 PM | 2,041.120 | 0 |
| 1/23/2025 | 2:40:18 PM | 2,041.790 | 0 |
| 1/23/2025 | 1:27:15 PM | 2,041.840 | 0 |
| 1/23/2025 | 12:14:29 PM | 2,042.100 | 0 |
| 1/23/2025 | 11:07:03 AM | 2,041.780 | 0 |
| 1/23/2025 | 10:00:35 AM | 2,041.520 | 0 |
| 1/23/2025 | 8:56:58 AM | 2,033.900 | 0 |