| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:05 AM | 2.630 | 0 |
| 1/10/2025 | 8:53:32 AM | 2.770 | 0 |
| 1/9/2025 | 9:49:32 PM | 2.870 | 0 |
| 1/9/2025 | 9:02:14 PM | 2.840 | 0 |
| 1/9/2025 | 7:50:16 PM | 2.830 | 0 |
| 1/9/2025 | 6:39:39 PM | 2.820 | 0 |
| 1/9/2025 | 4:25:33 PM | 2.820 | 0 |
| 1/9/2025 | 3:22:46 PM | 2.800 | 0 |
| 1/9/2025 | 2:13:43 PM | 2.900 | 0 |
| 1/9/2025 | 1:06:22 PM | 2.910 | 0 |
| 1/9/2025 | 12:01:14 PM | 2.920 | 0 |
| 1/9/2025 | 10:54:21 AM | 2.810 | 0 |
| 1/9/2025 | 10:17:18 AM | 2.850 | 0 |