| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:21 AM | 2.370 | 0 |
| 1/22/2025 | 9:50:22 AM | 2.350 | 0 |
| 1/22/2025 | 9:26:19 AM | 2.380 | 0 |
| 1/21/2025 | 7:36:35 PM | 2.350 | 0 |
| 1/21/2025 | 6:36:42 PM | 2.350 | 0 |
| 1/21/2025 | 5:36:01 PM | 2.370 | 0 |
| 1/21/2025 | 4:35:42 PM | 2.430 | 0 |
| 1/21/2025 | 3:55:22 PM | 2.420 | 0 |
| 1/21/2025 | 3:53:34 PM | 2.420 | 0 |
| 1/21/2025 | 3:21:23 PM | 2.480 | 0 |
| 1/21/2025 | 2:22:53 PM | 2.520 | 0 |
| 1/21/2025 | 1:33:12 PM | 2.510 | 0 |
| 1/21/2025 | 12:33:51 PM | 2.550 | 0 |