| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:53 AM | 2.310 | 0 |
| 1/24/2025 | 9:14:22 AM | 2.220 | 0 |
| 1/23/2025 | 7:27:06 PM | 1.900 | 0 |
| 1/23/2025 | 7:19:15 PM | 1.900 | 0 |
| 1/23/2025 | 6:20:57 PM | 1.870 | 0 |
| 1/23/2025 | 4:39:18 PM | 1.890 | 0 |
| 1/23/2025 | 3:57:21 PM | 1.900 | 0 |
| 1/23/2025 | 3:02:34 PM | 1.900 | 0 |
| 1/23/2025 | 2:16:44 PM | 1.930 | 0 |
| 1/23/2025 | 1:27:33 PM | 1.950 | 0 |
| 1/23/2025 | 12:31:44 PM | 1.960 | 0 |
| 1/23/2025 | 11:42:14 AM | 1.910 | 0 |
| 1/23/2025 | 10:52:24 AM | 1.880 | 0 |