| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:50 AM | 27.560 | 0 |
| 1/23/2025 | 7:40:24 PM | 27.640 | 0 |
| 1/23/2025 | 6:28:56 PM | 27.660 | 0 |
| 1/23/2025 | 4:36:14 PM | 27.740 | 0 |
| 1/23/2025 | 3:49:36 PM | 27.780 | 0 |
| 1/23/2025 | 3:13:52 PM | 27.740 | 0 |
| 1/23/2025 | 2:23:42 PM | 27.740 | 0 |
| 1/23/2025 | 1:36:02 PM | 27.700 | 0 |
| 1/23/2025 | 12:35:32 PM | 27.800 | 0 |
| 1/23/2025 | 11:37:22 AM | 27.840 | 0 |
| 1/23/2025 | 10:43:10 AM | 27.840 | 0 |
| 1/23/2025 | 9:48:26 AM | 27.800 | 0 |
| 1/22/2025 | 7:29:15 PM | 27.780 | 0 |