| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:23 | 1.070 | 0 |
| 24/01/2025 | 14:42:23 | 1.080 | 0 |
| 24/01/2025 | 14:12:36 | 1.080 | 0 |
| 24/01/2025 | 13:42:37 | 1.080 | 0 |
| 24/01/2025 | 13:12:36 | 1.080 | 0 |
| 24/01/2025 | 12:42:25 | 1.080 | 0 |
| 24/01/2025 | 12:12:26 | 1.080 | 0 |
| 24/01/2025 | 11:42:41 | 1.090 | 0 |
| 24/01/2025 | 11:12:30 | 1.090 | 0 |
| 24/01/2025 | 10:42:36 | 1.100 | 0 |
| 24/01/2025 | 10:12:30 | 1.120 | 0 |
| 24/01/2025 | 09:42:20 | 1.120 | 0 |
| 24/01/2025 | 09:12:21 | 1.120 | 0 |