| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:42:37 PM | 0.920 | 0 |
| 1/20/2025 | 8:12:39 PM | 0.930 | 0 |
| 1/20/2025 | 7:42:40 PM | 0.980 | 0 |
| 1/20/2025 | 7:12:22 PM | 0.980 | 0 |
| 1/20/2025 | 6:42:44 PM | 0.980 | 0 |
| 1/20/2025 | 6:12:44 PM | 0.960 | 0 |
| 1/20/2025 | 5:42:54 PM | 0.960 | 0 |
| 1/20/2025 | 5:12:47 PM | 1.030 | 0 |
| 1/20/2025 | 4:42:29 PM | 1.020 | 0 |
| 1/20/2025 | 4:12:36 PM | 1.000 | 0 |
| 1/20/2025 | 3:42:38 PM | 1.000 | 0 |
| 1/20/2025 | 3:12:46 PM | 1.010 | 0 |
| 1/20/2025 | 2:42:51 PM | 1.050 | 0 |