| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:22 | 0.800 | 0 |
| 24/01/2025 | 21:12:24 | 0.800 | 0 |
| 24/01/2025 | 20:42:44 | 0.800 | 0 |
| 24/01/2025 | 20:12:51 | 0.800 | 0 |
| 24/01/2025 | 19:42:47 | 0.800 | 0 |
| 24/01/2025 | 19:12:53 | 0.800 | 0 |
| 24/01/2025 | 18:42:46 | 0.810 | 0 |
| 24/01/2025 | 18:12:22 | 0.810 | 0 |
| 24/01/2025 | 17:42:32 | 0.810 | 0 |
| 24/01/2025 | 17:12:54 | 0.800 | 0 |
| 24/01/2025 | 16:42:43 | 0.820 | 0 |
| 24/01/2025 | 16:12:46 | 0.800 | 0 |
| 24/01/2025 | 15:42:33 | 0.800 | 0 |