| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:18 PM | 38.820 | 0 |
| 1/21/2025 | 8:45:18 PM | 38.820 | 0 |
| 1/21/2025 | 7:45:22 PM | 38.820 | 0 |
| 1/21/2025 | 6:45:12 PM | 38.820 | 0 |
| 1/21/2025 | 5:45:15 PM | 38.820 | 0 |
| 1/21/2025 | 4:45:14 PM | 38.860 | 0 |
| 1/21/2025 | 3:45:17 PM | 38.870 | 0 |
| 1/21/2025 | 2:45:15 PM | 38.870 | 0 |
| 1/21/2025 | 1:45:14 PM | 38.870 | 0 |
| 1/21/2025 | 12:45:24 PM | 38.860 | 0 |
| 1/21/2025 | 11:45:14 AM | 38.860 | 0 |
| 1/21/2025 | 10:45:16 AM | 38.850 | 0 |
| 1/21/2025 | 9:45:21 AM | 38.850 | 0 |