| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:37:18 AM | 0.9000 | 0 |
| 1/23/2025 | 9:36:58 AM | 0.9100 | 0 |
| 1/23/2025 | 8:02:01 AM | 0.9300 | 0 |
| 1/22/2025 | 9:36:00 PM | 0.9400 | 0 |
| 1/22/2025 | 7:36:05 PM | 0.9200 | 0 |
| 1/22/2025 | 3:35:10 PM | 0.9100 | 0 |
| 1/22/2025 | 1:35:04 PM | 0.8900 | 0 |
| 1/22/2025 | 11:36:10 AM | 0.8800 | 0 |
| 1/22/2025 | 9:35:48 AM | 0.8600 | 0 |
| 1/22/2025 | 8:04:04 AM | 0.8500 | 0 |
| 1/21/2025 | 9:36:48 PM | 0.8800 | 0 |
| 1/21/2025 | 7:37:12 PM | 0.8800 | 0 |