| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:01:04 PM | 0.142 | - |
| 1/10/2025 | 7:00:47 PM | 0.143 | - |
| 1/10/2025 | 7:00:33 PM | 0.144 | - |
| 1/10/2025 | 6:57:59 PM | 0.145 | - |
| 1/10/2025 | 6:54:29 PM | 0.143 | - |
| 1/10/2025 | 6:52:13 PM | 0.141 | - |
| 1/10/2025 | 6:51:31 PM | 0.142 | - |
| 1/10/2025 | 6:49:52 PM | 0.142 | - |
| 1/10/2025 | 6:49:38 PM | 0.143 | - |
| 1/10/2025 | 6:49:32 PM | 0.142 | - |
| 1/10/2025 | 6:49:16 PM | 0.142 | - |
| 1/10/2025 | 6:49:08 PM | 0.143 | - |
| 1/10/2025 | 6:48:47 PM | 0.143 | - |