| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:11:00 PM | 94.480 | 0 |
| 1/22/2025 | 2:11:00 PM | 94.480 | 0 |
| 1/22/2025 | 12:11:00 PM | 94.480 | 0 |
| 1/22/2025 | 10:11:00 AM | 94.480 | 0 |
| 1/22/2025 | 9:02:05 AM | 92.290 | 0 |
| 1/21/2025 | 6:11:00 PM | 94.230 | 0 |
| 1/21/2025 | 4:11:00 PM | 94.230 | 0 |
| 1/21/2025 | 2:11:00 PM | 94.230 | 0 |
| 1/21/2025 | 12:11:00 PM | 94.230 | 0 |
| 1/21/2025 | 10:11:00 AM | 94.230 | 0 |
| 1/21/2025 | 9:01:22 AM | 92.110 | 0 |