| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:38:44 PM | 3.68 | 0 |
| 1/23/2025 | 11:42:52 AM | 3.67 | 0 |
| 1/23/2025 | 9:22:30 AM | 3.70 | 0 |
| 1/22/2025 | 5:42:32 PM | 3.66 | 0 |
| 1/22/2025 | 4:44:43 PM | 3.71 | 0 |
| 1/22/2025 | 3:47:57 PM | 3.73 | 0 |
| 1/22/2025 | 2:46:31 PM | 3.68 | 0 |
| 1/22/2025 | 1:46:47 PM | 3.70 | 0 |
| 1/22/2025 | 12:38:28 PM | 3.66 | 0 |
| 1/22/2025 | 11:42:40 AM | 3.67 | 0 |
| 1/22/2025 | 9:19:47 AM | 3.66 | 0 |
| 1/21/2025 | 5:41:40 PM | 3.74 | 0 |
| 1/21/2025 | 4:44:43 PM | 3.79 | 0 |