| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:55:34 AM | 0.72 | - |
| 1/24/2025 | 10:53:21 AM | 0.73 | - |
| 1/24/2025 | 10:50:21 AM | 0.73 | - |
| 1/24/2025 | 10:50:13 AM | 0.74 | - |
| 1/24/2025 | 10:49:50 AM | 0.73 | - |
| 1/24/2025 | 10:49:18 AM | 0.74 | - |
| 1/24/2025 | 10:49:17 AM | 0.73 | - |
| 1/24/2025 | 10:49:14 AM | 0.74 | - |
| 1/24/2025 | 10:48:24 AM | 0.73 | - |
| 1/24/2025 | 10:45:24 AM | 0.73 | - |
| 1/24/2025 | 10:42:24 AM | 0.73 | - |
| 1/24/2025 | 10:42:24 AM | 0.72 | - |