| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:13 AM | 0.135 | - |
| 1/22/2025 | 9:14:08 AM | 0.145 | - |
| 1/22/2025 | 9:04:05 AM | 0.155 | - |
| 1/22/2025 | 8:43:21 AM | 0.165 | - |
| 1/22/2025 | 8:07:05 AM | 0.155 | - |
| 1/21/2025 | 6:30:03 PM | 0.165 | - |
| 1/21/2025 | 4:06:28 PM | 0.165 | - |
| 1/21/2025 | 4:01:26 PM | 0.170 | - |
| 1/21/2025 | 2:50:45 PM | 0.165 | - |
| 1/21/2025 | 2:35:42 PM | 0.175 | - |
| 1/21/2025 | 2:30:41 PM | 0.180 | - |
| 1/21/2025 | 10:49:58 AM | 0.175 | - |
| 1/21/2025 | 10:29:54 AM | 0.185 | - |