| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:04:55 AM | 0.745 | - |
| 1/20/2025 | 8:59:44 AM | 0.755 | - |
| 1/20/2025 | 8:54:33 AM | 0.745 | - |
| 1/20/2025 | 8:49:22 AM | 0.755 | - |
| 1/20/2025 | 8:39:00 AM | 0.745 | - |
| 1/20/2025 | 8:18:16 AM | 0.755 | - |
| 1/20/2025 | 8:13:05 AM | 0.765 | - |
| 1/20/2025 | 8:02:43 AM | 0.755 | - |