| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:58:04 AM | 22.360 | 0 |
| 1/8/2025 | 9:43:51 PM | 22.360 | 0 |
| 1/8/2025 | 9:09:40 PM | 22.360 | 0 |
| 1/8/2025 | 8:03:42 PM | 22.350 | 0 |
| 1/8/2025 | 6:53:52 PM | 22.350 | 0 |
| 1/8/2025 | 5:52:16 PM | 22.360 | 0 |
| 1/8/2025 | 4:45:34 PM | 22.360 | 0 |
| 1/8/2025 | 3:33:29 PM | 22.370 | 0 |
| 1/8/2025 | 2:26:11 PM | 22.360 | 0 |
| 1/8/2025 | 1:21:49 PM | 22.350 | 0 |
| 1/8/2025 | 12:09:01 PM | 22.360 | 0 |
| 1/8/2025 | 10:55:49 AM | 22.360 | 0 |
| 1/8/2025 | 9:50:41 AM | 22.350 | 0 |