| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:57 AM | 5.620 | 0 |
| 1/24/2025 | 8:54:44 AM | 5.670 | 0 |
| 1/23/2025 | 9:36:57 PM | 5.620 | 0 |
| 1/23/2025 | 9:04:01 PM | 5.610 | 0 |
| 1/23/2025 | 7:55:08 PM | 5.530 | 0 |
| 1/23/2025 | 6:43:21 PM | 5.540 | 0 |
| 1/23/2025 | 5:34:10 PM | 5.500 | 0 |
| 1/23/2025 | 4:33:06 PM | 5.510 | 0 |
| 1/23/2025 | 3:24:00 PM | 5.430 | 0 |
| 1/23/2025 | 2:19:38 PM | 5.380 | 0 |
| 1/23/2025 | 1:14:57 PM | 5.480 | 0 |
| 1/23/2025 | 12:13:18 PM | 5.500 | 0 |
| 1/23/2025 | 11:00:39 AM | 5.620 | 0 |