| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:13 PM | 91.360 | 0 |
| 1/8/2025 | 1:15:11 PM | 91.710 | 0 |
| 1/8/2025 | 1:13:47 PM | 91.710 | 0 |
| 1/8/2025 | 11:15:13 AM | 92.130 | 0 |
| 1/8/2025 | 10:15:08 AM | 92.170 | 0 |
| 1/8/2025 | 10:00:22 AM | 92.350 | 0 |
| 1/8/2025 | 9:15:10 AM | 92.330 | 0 |
| 1/7/2025 | 5:15:12 PM | 92.340 | 0 |
| 1/7/2025 | 3:15:12 PM | 92.290 | 0 |
| 1/7/2025 | 1:15:12 PM | 92.040 | 0 |
| 1/7/2025 | 11:15:11 AM | 92.530 | 0 |
| 1/7/2025 | 10:15:09 AM | 92.220 | 0 |
| 1/7/2025 | 9:15:10 AM | 91.800 | 0 |