| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:12 PM | 87.150 | 0 |
| 1/8/2025 | 1:15:13 PM | 87.210 | 0 |
| 1/8/2025 | 1:13:47 PM | 87.160 | 0 |
| 1/8/2025 | 11:15:12 AM | 87.520 | 0 |
| 1/8/2025 | 10:15:09 AM | 87.550 | 0 |
| 1/8/2025 | 10:00:22 AM | 87.460 | 0 |
| 1/8/2025 | 9:15:10 AM | 87.310 | 0 |
| 1/7/2025 | 5:15:12 PM | 87.770 | 0 |
| 1/7/2025 | 3:15:12 PM | 87.890 | 0 |
| 1/7/2025 | 1:15:12 PM | 87.750 | 0 |
| 1/7/2025 | 11:15:13 AM | 87.740 | 0 |
| 1/7/2025 | 10:15:09 AM | 87.960 | 0 |
| 1/7/2025 | 9:15:10 AM | 87.510 | 0 |