| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:11 PM | 96.950 | 0 |
| 1/10/2025 | 3:15:11 PM | 97.390 | 0 |
| 1/10/2025 | 1:15:12 PM | 97.970 | 0 |
| 1/10/2025 | 11:15:13 AM | 97.960 | 0 |
| 1/10/2025 | 10:15:09 AM | 97.920 | 0 |
| 1/10/2025 | 9:15:10 AM | 98.020 | 0 |
| 1/9/2025 | 5:15:12 PM | 97.980 | 0 |
| 1/9/2025 | 3:15:11 PM | 98.040 | 0 |
| 1/9/2025 | 1:15:13 PM | 98.260 | 0 |
| 1/9/2025 | 11:15:14 AM | 98.370 | 0 |
| 1/9/2025 | 10:15:10 AM | 98.140 | 0 |
| 1/9/2025 | 9:15:12 AM | 97.980 | 0 |
| 1/8/2025 | 5:15:14 PM | 98.160 | 0 |