| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:59 AM | 2.310 | 0 |
| 1/24/2025 | 9:17:02 AM | 2.300 | 0 |
| 1/23/2025 | 7:41:02 PM | 2.350 | 0 |
| 1/23/2025 | 7:21:47 PM | 2.350 | 0 |
| 1/23/2025 | 6:21:18 PM | 2.350 | 0 |
| 1/23/2025 | 4:40:21 PM | 2.370 | 0 |
| 1/23/2025 | 4:00:59 PM | 2.340 | 0 |
| 1/23/2025 | 3:35:54 PM | 2.300 | 0 |
| 1/23/2025 | 2:38:44 PM | 2.240 | 0 |
| 1/23/2025 | 1:40:33 PM | 2.280 | 0 |
| 1/23/2025 | 12:40:34 PM | 2.300 | 0 |
| 1/23/2025 | 11:50:34 AM | 2.310 | 0 |
| 1/23/2025 | 10:51:34 AM | 2.330 | 0 |