| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:28 PM | 5.800 | 0 |
| 1/24/2025 | 2:42:30 PM | 5.760 | 0 |
| 1/24/2025 | 2:12:49 PM | 5.770 | 0 |
| 1/24/2025 | 1:42:48 PM | 5.770 | 0 |
| 1/24/2025 | 1:12:55 PM | 5.800 | 0 |
| 1/24/2025 | 12:42:38 PM | 5.790 | 0 |
| 1/24/2025 | 12:12:32 PM | 5.800 | 0 |
| 1/24/2025 | 11:42:57 AM | 5.850 | 0 |
| 1/24/2025 | 11:12:39 AM | 5.790 | 0 |
| 1/24/2025 | 10:42:49 AM | 5.830 | 0 |
| 1/24/2025 | 10:12:47 AM | 5.830 | 0 |
| 1/24/2025 | 9:42:25 AM | 5.790 | 0 |
| 1/24/2025 | 9:12:28 AM | 5.760 | 0 |